                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-06
                  =================================
	(If the page is not updated Please press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2475.98490        33.94415    1.3899911
DSE - 20 INDEX (DS20)           2302.49512        24.12068    1.0586793
DSE GENERAL INDEX (DGEN)        2930.68393        41.27404    1.4284591


All Category

    ISSUES ADVANCED                 :                    185
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                    107
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    123


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  29336
    B. VOLUME(Nos.)                 :                7053337
    C. VALUE(Tk)                    :          1117439113.20


MARKET CAPITALISATION

    EQUITY                          :        604644527319.95
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        727549463819.95





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-06
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     642.00  678.00  642.00  672.00    1.28      43      2450    16.445
2NDICB     1700.00 1700.00 1700.00 1700.00     .00       1        15      .255
3RDICB     1120.00 1120.00 1120.00 1120.00     .00       1        10      .112
4THICB     1010.00 1010.00 1010.00 1010.00    -.98       1        10      .101
5THICB      910.00  910.00  910.00  910.00    -.54       4        60      .546
6THICB      490.00  494.00  490.00  492.00    3.03       2        20      .098
7THICB      505.00  525.00  505.00  515.00   -1.71       2       100      .515
8THICB      430.00  430.00  420.00  426.25    -.87       4       200      .853
ABBANK     2575.00 2600.00 2556.00 2596.00     .21     541      6960   180.017
ACI         177.00  179.50  174.90  178.40    1.13     379     53900    95.548
AFTABAUTO   302.50  307.75  300.25  305.50     .90     154      5665    17.197
AGNISYSL     38.20   39.50   38.10   39.20    1.29      42     30500    11.858
AIMS1STMF     7.85    7.90    7.77    7.87     .76     327   1580000   124.007
ALARABANK   423.00  432.75  423.00  427.75     .29     161     12300    52.752
AMBEEPHA     54.30   54.50   54.00   54.10    -.36       4       300      .162
AMCL(PRAN)  600.00  615.00  600.00  611.00    2.00      44       680     4.130
APEXADELFT 2080.00 2178.75 2080.00 2164.00    2.88      89      2620    56.040
APEXFOODS   700.00  724.00  700.00  719.00    1.48     121      4790    34.049
APEXSPINN   305.00  310.00  305.00  308.75     .73      14       600     1.853
APEXTANRY   499.00  509.25  499.00  507.25    1.80      82      2390    12.060
ARAMIT       97.20  102.00   97.00  100.80    3.81      89     11750    11.723
ATLASBANG   332.00  342.00  332.00  339.30    2.10      83      5600    18.883
BANKASIA    487.00  495.00  487.00  491.75     .25      22      1300     6.393
BATASHOE    224.10  235.00  224.10  231.50     .60      91     10400    24.082
BATBC       151.00  154.30  150.00  152.80    1.32     298     30600    46.575
BDLAMPS     730.00  750.00  730.00  742.25    1.99      47       480     3.544
BDONLINE     51.90   52.20   50.30   52.00    3.79      75     62000    32.110
BERGERPBL   270.50  275.90  269.00  274.00     .07     132     12600    34.545
BEXIMCO      41.20   42.10   39.90   41.90    5.01     342    155200    64.085
BEXTEX       21.00   21.50   20.50   21.30    5.44     823    671400   141.192
BGIC        306.50  314.00  306.00  309.75     .89     163      4820    14.902
BIFC        219.25  224.00  216.50  221.75    1.25      62      6450    14.199
BOC         305.00  319.00  305.00  316.90    3.79    1247    152350   476.260
BRACBANK   1539.25 1559.75 1514.25 1556.75    2.23     649     47600   733.489
BSC        1665.00 1700.00 1660.00 1674.50   -2.64       6        45      .754
BXPHARMA     65.70   66.90   64.20   66.80    3.40     935    272900   179.921
BXSYNTH     103.50  107.00  102.00  104.75    3.20     152     15920    16.634
CENTRALINS  216.00  216.00  216.00  216.00    3.22       1        20      .043
CITYBANK    709.75  710.00  697.00  707.00     .96     352      7850    55.145
CONFIDCEM   350.00  362.50  350.00  359.75    2.56      56      2640     9.412
DELTASPINN  101.25  103.00  101.25  102.00     .99      11       900      .920
DESCO       995.00 1017.00  986.50 1012.75    1.52     198     15700   156.990
DHAKABANK   592.00  616.25  592.00  614.50    1.69      86      7750    47.379
DUTCHBANGL 6250.00 6290.00 6250.00 6250.50     .56      33      1650   103.156
EASTERNINS  300.00  310.00  300.00  305.50    1.15      11       680     2.079
EASTLAND    415.00  437.75  415.00  435.75    6.47     293     14680    63.001
EASTRNLUB   685.00  748.00  680.00  734.30    8.99      47      2500    17.933
EBL        1008.00 1035.25 1007.00 1026.75    1.78     182      6680    68.165
ECABLES     613.00  624.00  608.25  617.25    2.91     342     12440    76.984
EHL         148.00  158.50  147.00  156.50    5.38     515     45600    69.694
EXIMBANK    393.00  399.75  393.00  395.00    -.37     172     19400    76.771
FAREASTLIF 1699.75 1758.00 1685.00 1735.00    2.79     199     15100   260.406
FLEASEINT   336.00  348.00  332.00  342.00    1.40      38      3750    12.715
FUWANGFOOD   13.90   13.90   13.60   13.70     .00      48     54000     7.437
GEMINISEA   470.00  480.00  470.00  478.25    -.36       2        60      .287
GQBALLPEN   112.30  116.20  112.30  115.50    3.03     241     29000    33.317
GRAMEEN1     73.20   75.80   73.20   75.50    1.47     176    130500    97.591
GREENDELT   878.25  895.00  875.00  889.25    1.05      25       530     4.712
HEIDELBCEM 1118.00 1149.00 1115.00 1140.00    1.22     177      3315    37.485
IBNSINA     775.00  775.00  755.50  758.75     .73      12       190     1.442
ICB        1140.00 1140.00 1100.00 1128.50   -1.65      39      3350    37.988
ICB1STNRB   346.00  354.00  345.00  352.00    1.88      41      3600    12.591
ICBAMCL1ST  444.00  445.00  437.00  440.75    1.26      19      1450     6.393
ICBISLAMIC  339.75  348.00  339.75  345.00    1.69      52      5650    19.362
IDLC       1413.25 1460.00 1411.00 1449.50    3.02     166      5840    83.856
INTECH       21.10   21.20   20.60   21.10     .95      65     51500    10.780
IPDC        324.00  326.00  320.00  323.75     .46      58      3900    12.644
ISLAMIBANK 6301.25 6400.00 6301.00 6374.50     .67     532      3240   205.305
ISLAMICFIN  208.00  213.75  206.25  211.50     .95      49      4000     8.389
ISNLTD       22.70   22.70   22.30   22.40    2.28      26     29000     6.516
JAMUNABANK  382.00  387.00  380.50  385.50     .12     173     16000    61.449
KARNAPHULI  210.00  219.00  210.00  217.75    1.27      65      3860     8.372
LANKABAFIN  103.50  105.50  102.90  105.30    1.44     352    299500   313.837
MEGHNACEM   350.00  359.00  350.00  352.25    -.14      21      1850     6.515
MEGHNALIFE  918.75  960.00  901.00  954.25    7.52      60      4200    39.865
MERCANBANK  402.00  415.00  402.00  413.75    1.22     123     12050    49.232
MERCINS     131.00  140.00  130.00  135.00    3.84      20      2100     2.838
MIDASFIN    360.25  380.00  360.00  378.00    3.06      52      5650    21.060
MIRACLEIND   24.00   24.30   23.70   23.80    1.27      97     99000    23.711
MONNOCERA   215.00  218.25  210.50  214.50    2.75      17       495     1.062
MTBL        560.00  577.00  560.00  575.50    2.08     201     16500    93.544
NATLIFEINS 2580.00 2596.75 2521.00 2577.00    -.19     122      1340    34.552
NBL        1220.00 1250.00 1212.00 1238.25     .95     209      7840    97.164
NCCBANK     410.00  415.50  406.00  413.75     .24     186     15500    63.897
NPOLYMAR    575.00  590.00  571.00  581.00    2.28      37       720     4.172
NTC         900.00  900.00  900.00  900.00     .58       1        10      .090
NTLTUBES   1720.00 1746.75 1710.25 1727.00    1.06      25       430     7.432
OLYMPIC     233.00  249.00  231.25  244.50    5.72      99      8800    21.215
ONEBANKLTD  560.00  571.75  559.00  569.75     .70     183     19050   107.938
ORIONINFU   110.50  111.75  109.50  110.50     .68      99      9440    10.374
PADMAOIL   1305.00 1405.00 1300.00 1391.50    7.74      68      7200    96.784
PHENIXINS   326.50  358.00  326.50  349.75    3.47      28       780     2.710
PIONEERINS  425.00  436.00  425.00  428.75     .40       4       200      .858
PLFSL       300.50  306.00  300.00  302.50    1.17      28      2350     7.096
POPULARLIF 2250.00 2260.00 2210.00 2244.75    6.57       4       200     4.490
POWERGRID   682.50  694.75  678.00  693.00    1.91     474     45250   311.692
PRAGATIINS  471.50  476.00  471.50  473.50    2.54      10       580     2.747
PRAGATILIF 1250.00 1319.00 1245.00 1304.25    4.54      49      3400    43.983
PREMIERLEA  200.00  200.00  196.50  199.25     .37      42      3900     7.773
PRIMEBANK   805.00  821.00  805.00  819.50    1.26     119     11600    94.654
PRIMEFIN    519.00  538.00  518.00  533.50     .32     110     12750    67.375
PUBALIBANK  929.00  960.75  929.00  957.50    2.87     496     11955   113.629
PURABIGEN   138.00  143.75  138.00  140.75     .53       2       100      .141
RANFOUNDRY   29.70   31.50   29.70   31.10    3.32      42     30000     9.161
RECKITTBEN  378.00  400.00  378.00  393.00    2.58      18      1400     5.502
RELIANCINS  489.75  515.00  489.75  498.25    4.34      13       850     4.236
RENATA     6556.00 6600.00 6400.00 6543.75   -2.14      30       170    11.143
RUPALIINS   380.00  390.00  380.00  384.25    3.29       7       280     1.076
SALAMCRST   169.00  174.25  168.00  173.50    2.81     227     31750    54.298
SANDHANINS 1000.00 1050.00 1000.00 1021.75    4.71      14       800     8.174
SINGERBD   1840.00 1889.00 1840.00 1874.75    -.06      48       485     9.051
SOUTHEASTB  531.50  542.00  530.00  538.50     .65     185     21500   114.961
SQUARETEXT  121.30  122.80  120.00  122.50     .74     465     97800   118.612
SQURPHARMA 3212.00 3234.00 3204.00 3219.75     .28     911      6388   205.674
STANCERAM   113.50  114.00  113.50  113.75    4.83       3       600      .684
STANDBANKL  317.25  322.00  315.00  319.25     .63     662     67550   215.338
SUMITPOWER 1464.75 1510.00 1440.00 1492.75    2.87     637     47600   702.037
ULC         630.00  649.50  630.00  648.50    1.64     124      4780    30.673
UNITEDINS   830.00  839.00  805.25  826.00    1.97       5        80      .661
USMANIAGL  1621.00 1730.00 1621.00 1675.25   -1.51      10       130     2.178
UTTARABANK 4550.00 4710.00 4500.00 4693.25    2.44    1161     14080   654.163
UTTARAFIN   656.00  668.00  655.00  665.50    1.06      73      5500    36.406
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19707   4607793  7941.045



"A Group" Scrips traded in Public Market =  122


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    118.25  121.00  118.25  120.25   -2.23       6       450      .542
ALLTEX       60.75   63.00   60.25   62.25    3.31      70      9350     5.737
ANWARGALV    71.00   75.25   71.00   74.75    2.74      21      1650     1.233
APEXWEAV    110.00  118.50  107.75  109.00   -1.13      12      2750     2.998
BDAUTOCA     73.50   75.50   73.50   74.75     .33      43      2185     1.625
DHAKAFISH    43.50   47.00   43.50   45.75    6.39       7       750      .344
DULAMIACOT   37.25   38.00   37.25   37.50   -3.84       4       220      .083
FUWANGCER    97.50  101.00   97.00   99.75    3.63      67      7400     7.311
GLOBALINS   125.50  131.75  125.50  131.00    3.55      31      2700     3.493
GULFOODS     44.00   44.50   42.75   43.50    4.81      28      3500     1.534
HAKKANIPUL   13.00   13.00   13.00   13.00    2.36       1      1000      .130
HRTEX        73.75   76.75   73.75   75.50    2.02       7       550      .415
KAY&QUE     155.00  171.75  155.00  163.50   14.13      16       900     1.472
MONNOFABR    65.50   67.75   65.50   66.00   -1.12      23      4350     2.870
NITOLINS    178.75  192.00  178.25  188.50    2.86      90      8700    16.222
PRIMETEX     82.00   85.00   82.00   83.75    -.29      27      3600     3.009
RAHIMTEXT   180.00  180.00  180.00  180.00    2.85       1         5      .009
SAIHAMTEX   100.00  100.00   98.50   99.00   -2.70       5       510      .506
SINOBANGLA   23.80   24.40   23.60   24.20    2.97      54     65500    15.607
SONARBAINS  107.00  111.00  107.00  110.00    2.32      62      6700     7.362
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       575    122770    72.500



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  460.00  479.75  458.00  475.50    2.64     387     42650   200.460
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       387     42650   200.460



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   296.00  306.50  290.25  303.50    1.84     116     11950    35.976
CITYGENINS  143.50  149.00  143.50  147.25    2.79     115      9500    14.010
GOLDENSON    20.50   21.60   20.50   21.10    1.44      75     58500    12.420
IBBLPBOND  1502.50 1540.00 1497.00 1519.75     .47    2360     25190   380.554
ILFSL       736.25  764.00  736.25  754.75    1.61      27      1550    11.665
PARAMOUNT   115.00  121.50  115.00  120.75    3.20     107      9600    11.420
PHOENIXFIN  391.00  407.50  390.00  403.75     .00      75      4850    19.505
PREMIERBAN  298.00  301.00  296.50  299.75     .33     254     17150    51.271
TRUSTBANK   921.00  960.00  920.00  950.50     .84     391     24100   227.926
UNIONCAP     60.00   61.20   59.20   61.00    1.32     109     73500    44.464
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3629    235890   809.209



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.10    2.10    2.10    2.10     .00       1       500      .011
ARAMITCEM   147.00  150.50  147.00  148.75    3.29       7       550      .819
ASHRAFTEX    10.10   10.60   10.00   10.00    -.99     117     55600     5.736
ASIAPACINS  121.25  124.25  121.25  122.00     .82      57      4900     6.014
AZIZPIPES   163.00  175.00  163.00  167.00    1.51      86      5040     8.540
BCIL         13.25   13.50   13.25   13.25    3.92       3       200      .027
BDCOM        20.30   20.40   20.10   20.10     .00      36     29000     5.866
BDDYE        13.75   13.75   13.75   13.75    3.77       2       160      .022
BDLUGGAGE     8.00    8.00    8.00    8.00     .00       8       900      .072
BDTHAI       62.50   64.75   62.50   64.00    4.06      21       830      .530
BDWELDING    20.10   20.50   20.00   20.00    1.01      58     62500    12.663
BDZIPPER      7.25    8.00    7.25    7.75   10.71      10       700      .055
BEACHHATCH    3.70    3.80    3.70    3.70    2.77      62    103000     3.863
BENGALBISC   41.25   41.50   39.00   40.25    1.25      17      1140      .461
BENGALFINE   66.00   66.00   66.00   66.00   -4.00       1       100      .066
BIONICFOOD    2.40    2.40    2.30    2.30     .00      67    109000     2.589
BLTC         92.00   92.00   92.00   92.00    3.37       3       200      .184
BXFISHERY    19.75   20.00   19.50   19.75    1.28      10      1240      .245
CHICTEX       2.70    2.80    2.70    2.70    3.84      32     72000     1.951
CTGVEG       23.00   23.00   23.00   23.00   -3.15       1        10      .002
DELTALIFE  8060.00 8228.00 8052.00 8129.50    -.17      17       150    12.194
DYNAMICTEX   19.50   20.25   19.50   19.75    2.59      81     14860     2.962
EXCELSHOE    23.50   25.50   23.00   23.00    1.09     138     31350     7.646
FINEFOODS     2.70    3.20    2.70    3.10   19.23     145    246000     7.430
GACHIHATA    12.50   13.50   12.50   12.75    4.08      62     18150     2.376
GBJVFOOD      1.40    1.50    1.40    1.40    7.69      20     27500      .387
IFIC       2442.00 2514.00 2438.00 2508.25    1.44     451      5905   146.601
JANATAINS   150.00  156.50  150.00  152.50    2.17       7       520      .794
LEGACYFOOT    6.00    6.20    5.70    5.70   -3.38      91    113500     6.767
MAQENTER      9.25    9.25    9.25    9.25    2.77       1        50      .005
MAQPAPER      9.75   10.00    9.75    9.75    2.63       3       140      .014
MEGCONMILK    6.30    6.30    5.80    5.90   -6.34      20     47000     2.798
MEGHNAPET     2.60    2.60    2.40    2.40   -7.69      18     54000     1.348
MEGHNASHRM   17.00   17.75   17.00   17.25    4.54      12      1440      .251
METALEXCR   170.00  170.00  165.00  167.50   -5.89       2        10      .017
MITATEX      49.50   50.00   48.00   49.00   -1.01      27      2400     1.184
MODERNCEM     5.60    5.80    5.60    5.60    3.70      43     54000     3.067
MONAFOOD     13.75   13.75   13.75   13.75    3.77       1        50      .007
MONOSPOOL    21.50   21.75   21.50   21.50    4.87       3       130      .028
NILOYCEM    142.00  150.00  142.00  147.00    1.90      22      1350     1.979
NORTHERN     13.00   13.10   13.00   13.00    1.56       8      2200      .286
PADMACEM      3.00    3.30    3.00    3.10    6.89      31     81500     2.550
PAPERPROC    14.00   14.75   14.00   14.50    7.40       3       250      .036
PEOPLESINS  385.00  400.00  380.00  388.25     .58      45      1600     6.295
PERFUMCHM    23.75   24.25   23.50   23.75    1.06      11      1150      .274
PHARMACO     42.00   43.25   42.00   42.50   -1.16       8       440      .187
PRIMEINSUR  119.00  120.00  113.25  118.00    3.73       7       750      .886
PRIMELIFE   850.00  890.00  850.00  880.50    4.94      46      2900    25.376
PROGRESLIF  895.00  935.00  880.00  898.25    -.05      17      2250    20.214
QSMDRYCELL   23.10   24.50   23.00   23.90    5.75     315    345000    82.224
QSMTEX        3.10    3.10    3.10    3.10   -3.12       1       500      .016
RAHIMAFOOD   38.50   39.00   38.50   38.75    5.44      11       700      .272
RAHMANCHEM   47.00   47.75   47.00   47.50    3.82      10       360      .171
RANGAFOOD     2.30    2.40    2.30    2.30    4.54       5      7500      .175
RASPIT        1.40    1.50    1.40    1.40    7.69      15     33000      .468
RASPITDATA    3.10    3.10    3.10    3.10    3.33       6      7000      .217
RENWICKJA   197.00  210.00  197.00  203.50    6.26      59      1250     2.543
ROSEHEAVEN    4.00    4.10    3.80    3.90     .00      85    148000     5.911
SAJIBKNIT    24.25   24.25   24.25   24.25   -1.02       1        50      .012
SALEHCARPT    1.70    1.80    1.70    1.70    6.25      11     16400      .295
SAMATALETH   44.25   44.25   42.00   42.00   -4.54      35      3650     1.592
SHAHJABANK  345.00  345.00  336.25  344.00    1.32     298     24600    84.223
SHINEPUKUR   23.00   23.75   23.00   23.50    5.61     101     23800     5.580
SHYAMPSUG     9.50   10.10    9.50   10.10    9.78      32      4800      .481
SOCIALINV   512.00  518.00  503.00  516.00    1.17     360     31100   159.588
TBL         200.00  200.00  200.00  200.00    4.71       1        10      .020
TRIPTI       42.50   44.25   42.50   44.00    5.38      46      4550     1.995
UCBL       4670.00 4900.00 4600.00 4837.00    4.26    1186     15930   759.926
WATACHEM     80.25   80.25   80.25   80.25     .00       2       100      .080
WONDERTOYS   15.50   15.75   15.00   15.00   -1.63      23      3400      .514
ZEALBANGLA   13.50   14.30   13.50   14.00    7.69      59     22500     3.165
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4601   1853315  1413.137



"Z Group" Scrips traded in Public Market =   71


                                                   ===========================

                                                     28899   6862418 10436.356



Total number of scrips traded in Public Market = 224


                    PRICES IN SPOT TRANSACTIONS : 2007-12-06
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

DAFODILCOM   17.10   18.00   17.00   17.60    1.14      47     51500     8.981
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        47     51500     8.981



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-06
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2697.00      2501.00         7          11            .287
ACI              175.60       165.90         3          90            .157
AFTABAUTO        300.00       300.00         1           3            .009
AIMS1STMF          7.99         7.61        10       11500            .893
ALARABANK        460.00       401.00         4          85            .359
AMCL(PRAN)       610.00       610.00         1           1            .006
APEXSPINN        279.00       279.00         1          12            .033
APEXTANRY        550.00       550.00         1           5            .028
ASHRAFTEX          9.80         9.80         1          66            .006
ATLASBANG        300.00       300.00         1          10            .030
BANKASIA         495.00       489.00         2          21            .103
BDONLINE          52.00        45.40         2          57            .026
BEXIMCO           43.00        40.00        10         282            .116
BEXTEX            22.00        18.60        10         750            .153
BGIC             307.50       290.00         5          18            .054
BLTC              92.00        92.00         2           2            .002
BOC              335.00       280.00         8         148            .443
BRACBANK        1580.00      1481.00        35         429           6.631
BXPHARMA          72.00        58.00        21         469            .291
BXSYNTH          100.00        94.00         5          47            .045
CENTRALINS       186.00       186.00         1           4            .007
CHICTEX            2.60         2.50         3        2000            .050
CITYBANK         780.00       640.25         8          17            .118
DESCO           1000.00      1000.00         1           1            .010
DHAKABANK        607.00       575.00         2          19            .110
DUTCHBANGL      6525.00      5910.00         6           8            .510
EASTLAND         400.25       390.00         4          36            .143
EBL             1015.00      1015.00         1           5            .051
EXCELSHOE         22.00        22.00         1          11            .002
EXIMBANK         443.00       371.00        20         273           1.063
FAREASTLIF      1750.00      1730.00         3          15            .261
GLOBALINS        125.00       125.00         1           1            .001
GQBALLPEN        112.00       105.00         4          84            .092
GREENDELT        857.25       857.25         1           7            .060
HEIDELBCEM      1100.00      1051.00         6          14            .150
HRTEX             70.00        70.00         1          46            .032
IDLC            1436.50      1390.00         3          21            .300
IFIC            2593.50      2500.00         4           6            .154
INTECH            21.20        20.50         2         450            .093
IPDC             320.00       300.00        12          30            .093
JAMUNABANK       398.00       350.00        18         296           1.092
KARNAPHULI       182.25       182.25         2           5            .009
MAQENTER           9.00         9.00         1           1            .000
MEGHNACEM        369.00       369.00         1           1            .004
MERCANBANK       410.00       395.00         3          22            .088
MONNOCERA        190.00       190.00         1          10            .019
MTBL             625.00       531.00         7          85            .477
NATLIFEINS      2500.00      2500.00         1           1            .025
NBL             1300.00      1181.00         7          28            .341
NCCBANK          429.00       400.00         4          30            .121
NILOYCEM         140.00       140.00         1          22            .031
OLYMPIC          255.00       215.00         8         106            .241
ONEBANKLTD       610.00       511.00        11         173            .930
PHENIXINS        344.75       340.00         2          17            .058
PLFSL            310.00       310.00         2           7            .022
POWERGRID        680.00       680.00         2           2            .014
PREMIERLEA       195.00       180.00         2          15            .029
PRIMEBANK        815.00       815.00         1          15            .122
PRIMEFIN         580.00       481.00         8          71            .369
PRIMEINSUR       110.00       110.00         2           2            .002
PUBALIBANK       974.00       888.00         5          10            .092
QSMDRYCELL        23.70        21.50         5         700            .158
RENATA          6550.00      6420.00         2           2            .130
SANDHANINS       960.00       960.00         4          20            .192
SOUTHEASTB       550.00       485.25        13         102            .545
SQUARETEXT       126.00       108.90        13         225            .266
STANCERAM        105.00       105.00         1          26            .027
STANDBANKL       340.00       305.00         3          73            .235
SUMITPOWER      1525.00      1350.00        17         134           1.938
TRIPTI            42.00        40.00         2          20            .008
UCBL            4871.00      4560.00        12          19            .903
ULC              600.00       600.00         2           2            .012
UNITEDINS        805.25       805.25         1           6            .048
USMANIAGL       1730.00      1730.00         1           4            .069
UTTARABANK      4810.00      4810.00         1           1            .048
UTTARAFIN        660.00       650.00         3          62            .406
ZEALBANGLA        13.50        13.50         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           384       19419          22.052


Total number of scrips traded in Oddlot =   77




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-06
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        810.00       810.00         1       20000         162.000
SOUTHEASTB       545.00       545.00         5      100000         545.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             6      120000         707.000


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-06
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FINEFOODS         2.70        3.20        2.70        3.20       18.5185
KAY&QUE         155.00      171.75      155.00      171.75       10.8065
BDZIPPER          7.25        8.00        7.25        8.00       10.3448
EASTRNLUB       685.00      748.00      680.00      748.00        9.1971
PHENIXINS       326.50      358.00      326.50      353.00        8.1164
DHAKAFISH        43.50       47.00       43.50       47.00        8.0460
APEXWEAV        110.00      118.50      107.75      118.50        7.7273
PADMAOIL       1305.00     1405.00     1300.00     1400.00        7.2797
USMANIAGL      1621.00     1730.00     1621.00     1730.00        6.7242
PADMACEM          3.00        3.30        3.00        3.20        6.6667




                     TOP 10 LOSERS FOR THE DAY : 2007-12-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        6.30        6.30        5.80        5.90       -6.3492
SAMATALETH       44.25       44.25       42.00       42.00       -5.0847
LEGACYFOOT        6.00        6.20        5.70        5.70       -5.0000
BENGALBISC       41.25       41.50       39.00       39.25       -4.8485
BIONICFOOD        2.40        2.40        2.30        2.30       -4.1667
MEGHNAPET         2.60        2.60        2.40        2.50       -3.8462
METALEXCR       170.00      170.00      165.00      165.00       -2.9412
IBNSINA         775.00      775.00      755.50      756.00       -2.4516
RENATA         6556.00     6600.00     6400.00     6400.00       -2.3795
EXCELSHOE        23.50       25.50       23.00       23.00       -2.1277




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2442.04075    2475.98490
DS20          2278.37444    2302.49512
DGEN          2889.40989    2930.68393


Notes.




1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
